MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,000 Value ($000) $851 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,000 Value ($000) $888 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,000 Value ($000) $689 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,000 Value ($000) $1,276 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,000 Value ($000) $1,149 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,000 Value ($000) $1,073 Avg Close $69.89 Range $62.63 - $80.06
Q3 2014
Shares 20,000 Value ($000) $1,186 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 30,000 Value ($000) $1,735 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 30,000 Value ($000) $1,703 Avg Close $35.76 Range $32.43 - $37.92