MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,160 Value ($000) $245 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,165 Value ($000) $268 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,266 Value ($000) $299 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,466 Value ($000) $269 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,466 Value ($000) $254 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,466 Value ($000) $285 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,910 Value ($000) $310 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,010 Value ($000) $334 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,124 Value ($000) $269 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,139 Value ($000) $286 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,914 Value ($000) $239 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,114 Value ($000) $315 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,964 Value ($000) $373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,864 Value ($000) $612 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,950 Value ($000) $382 Avg Close $63.06 Range $58.39 - $69.69