MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,523 Value ($000) $24,370 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 211,806 Value ($000) $17,777 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 205,225 Value ($000) $16,246 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 199,999 Value ($000) $17,952 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 194,207 Value ($000) $19,320 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 228,733 Value ($000) $25,975 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 253,672 Value ($000) $31,405 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 249,937 Value ($000) $32,979 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 251,349 Value ($000) $27,402 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 238,985 Value ($000) $24,603 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 232,712 Value ($000) $26,853 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 239,805 Value ($000) $25,513 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 238,523 Value ($000) $26,464 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 234,559 Value ($000) $20,200 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 231,679 Value ($000) $21,122 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 241,942 Value ($000) $19,851 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 241,770 Value ($000) $18,529 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 231,808 Value ($000) $17,411 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 294,464 Value ($000) $17,229 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 283,540 Value ($000) $16,287 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 249,673 Value ($000) $14,576 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 158,775 Value ($000) $13,170 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 138,926 Value ($000) $10,743 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 115,508 Value ($000) $8,887 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 86,074 Value ($000) $7,828 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 46,262 Value ($000) $3,894 Avg Close $65.47 Range $61.22 - $68.01