MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 218,985 Value ($000) $24,868 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 226,838 Value ($000) $28 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 221,524 Value ($000) $29 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 215,122 Value ($000) $23,453 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 220,618 Value ($000) $23 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 227,010 Value ($000) $26,195 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 452,666 Value ($000) $48,159 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 226,683 Value ($000) $25,150 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 215,508 Value ($000) $18,560 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 199,845 Value ($000) $18,220 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 155,705 Value ($000) $12,776 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 171,135 Value ($000) $13,116 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 246,554 Value ($000) $18,518 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 246,722 Value ($000) $19,187 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 245,417 Value ($000) $18,919 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 239,166 Value ($000) $19,564 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 231,185 Value ($000) $19,176 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 232,820 Value ($000) $18,004 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 231,460 Value ($000) $17,808 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 251,817 Value ($000) $22,903 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 243,702 Value ($000) $20,515 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 241,107 Value ($000) $20,217 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 243,702 Value ($000) $20,269 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 243,176 Value ($000) $18,581 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 269,329 Value ($000) $19,106 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 277,847 Value ($000) $16,865 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 268,791 Value ($000) $14,641 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 269,006 Value ($000) $15,137 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 291,561 Value ($000) $18,669 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 315,596 Value ($000) $20,226 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 330,951 Value ($000) $21,029 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 287,086 Value ($000) $16,900 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 284,691 Value ($000) $17,768 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 284,495 Value ($000) $16,389 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 299,094 Value ($000) $15,825 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 337,167 Value ($000) $17,809 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 315,847 Value ($000) $15,600 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 366,424 Value ($000) $20,860 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 314,216 Value ($000) $18,061 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 319,211 Value ($000) $18,128 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 325,236 Value ($000) $19,280 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 335,711 Value ($000) $19,421 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 349,838 Value ($000) $19,861 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 354,698 Value ($000) $17,753 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 357,871 Value ($000) $17,038 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 361,202 Value ($000) $16,777,827 Avg Close $30.02 Range $28.02 - $32.11