MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,686 Value ($000) $283 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,393 Value ($000) $704 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,149 Value ($000) $645 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,149 Value ($000) $675 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,753 Value ($000) $1,468 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,718 Value ($000) $1,444 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,479 Value ($000) $1,916 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,565 Value ($000) $2,054 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,486 Value ($000) $1,797 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,730 Value ($000) $1,414 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,736 Value ($000) $1,123 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,354 Value ($000) $995 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,443 Value ($000) $1,159 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,927 Value ($000) $855 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,397 Value ($000) $948 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,298 Value ($000) $845 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,425 Value ($000) $799 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,987 Value ($000) $825 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,523 Value ($000) $896 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,696 Value ($000) $902 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,440 Value ($000) $1,018 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,867 Value ($000) $1,067 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,137 Value ($000) $1,093 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,712 Value ($000) $286 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,762 Value ($000) $797 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,512 Value ($000) $717 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,605 Value ($000) $722 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,008 Value ($000) $749 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,302 Value ($000) $711 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,602 Value ($000) $326 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,101 Value ($000) $735 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,200 Value ($000) $719 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 15,375 Value ($000) $865 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 46,975 Value ($000) $3,008 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 57,291 Value ($000) $3,672 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 60,600 Value ($000) $3,851 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 62,300 Value ($000) $3,668 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 67,704 Value ($000) $4,225 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 70,002 Value ($000) $4,033 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 67,357 Value ($000) $3,564 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 64,463 Value ($000) $3,405 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 64,218 Value ($000) $3,172 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 62,811 Value ($000) $3,576 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 54,111 Value ($000) $3,110 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 51,404 Value ($000) $2,919 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 46,371 Value ($000) $2,749 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 43,271 Value ($000) $2,503 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 24,788 Value ($000) $1,407 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 18,019 Value ($000) $902 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 15,263 Value ($000) $727 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,214 Value ($000) $242 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 810,511 Value ($000) $35,825 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 823,231 Value ($000) $33,703 Avg Close — Range —
Q3 2012
Shares 827,626 Value ($000) $37,322 Avg Close — Range —