MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 359,482 Value ($000) $19,581 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,024,076 Value ($000) $57,625 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,263,199 Value ($000) $144,913 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,167,602 Value ($000) $138,921 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,424,307 Value ($000) $154,040 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,045,720 Value ($000) $120,432 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,679,295 Value ($000) $167,214 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,478,002 Value ($000) $142,758 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,567,432 Value ($000) $135,843 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,517,021 Value ($000) $132,949 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,303,704 Value ($000) $113,780 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,296,262 Value ($000) $130,727 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,252,086 Value ($000) $129,450 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,151,281 Value ($000) $122,172 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,052,372 Value ($000) $121,664 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,976,734 Value ($000) $114,354 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,915,086 Value ($000) $108,719 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,581,751 Value ($000) $79,167 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 953,403 Value ($000) $45,391 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 823,605 Value ($000) $38,256 Avg Close $30.02 Range $28.02 - $32.11