MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,017 Value ($000) $273 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 35,092 Value ($000) $1,975 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 64,840 Value ($000) $4,152 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 63,746 Value ($000) $4,085 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 63,314 Value ($000) $4,023 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 62,065 Value ($000) $3,652 Avg Close $44.08 Range $41.83 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,017	$273	$42.25	$39.59 - $47.54
Q4 2017	35,092	$1,975	$43.00	$39.63 - $47.96
Q3 2017	64,840	$4,152	$46.68	$44.87 - $49.08
Q2 2017	63,746	$4,085	$46.54	$45.06 - $48.72
Q1 2017	63,314	$4,023	$46.06	$42.70 - $48.31
Q4 2016	62,065	$3,652	$44.08	$41.83 - $46.98