MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,531 Value ($000) $7,637 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 90,073 Value ($000) $7,549 Avg Close $81.01 Range $75.27 - $86.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,531	$7,637	$93.24	$81.31 - $107.59
Q3 2025	90,073	$7,549	$81.01	$75.27 - $86.24