MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,442 Value ($000) $74,255 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 138,193 Value ($000) $11,599 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 48,003 Value ($000) $3,800 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 818,928 Value ($000) $73,507 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 296,802 Value ($000) $29,526 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,273,241 Value ($000) $144,589 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,095,290 Value ($000) $135,597 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,050,740 Value ($000) $138,645 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,119,342 Value ($000) $122,031 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 631,914 Value ($000) $65,056 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 545,770 Value ($000) $62,976 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 195,218 Value ($000) $20,769 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 566,839 Value ($000) $62,891 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 869,262 Value ($000) $74,861 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,322,224 Value ($000) $120,547 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,171,683 Value ($000) $96,137 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 429,210 Value ($000) $32,895 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 264,674 Value ($000) $19,880 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 324,475 Value ($000) $25,234 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 414,029 Value ($000) $31,917 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,375,537 Value ($000) $112,519 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,534,605 Value ($000) $127,295 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,666,208 Value ($000) $128,848 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,814,186 Value ($000) $139,584 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,607,850 Value ($000) $146,234 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,123,494 Value ($000) $94,576 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,039,067 Value ($000) $87,126 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,101,430 Value ($000) $91,606 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 829,673 Value ($000) $63,395 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,152,049 Value ($000) $81,726 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,147,686 Value ($000) $69,665 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,684,874 Value ($000) $91,775 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,290,495 Value ($000) $185,156 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,928,365 Value ($000) $251,533 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,083,368 Value ($000) $261,703 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,130,214 Value ($000) $262,434 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,657,423 Value ($000) $156,442 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,519,986 Value ($000) $157,272 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,138,121 Value ($000) $123,177 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,464,411 Value ($000) $77,482 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,054,461 Value ($000) $108,517 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,129,898 Value ($000) $105,196 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,426,821 Value ($000) $138,159 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,386,798 Value ($000) $137,193 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,493,970 Value ($000) $141,633 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,794,286 Value ($000) $165,645 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,640,894 Value ($000) $152,776 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,454,359 Value ($000) $139,334 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,361,752 Value ($000) $118,206 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,485,027 Value ($000) $118,312 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,441,136 Value ($000) $113,391 Avg Close $30.02 Range $28.02 - $32.11