MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,106 Value ($000) $11,905 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 106,449 Value ($000) $8,934 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 107,021 Value ($000) $8,472 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 108,366 Value ($000) $9,727 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 107,943 Value ($000) $10,738 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 110,811 Value ($000) $12,584 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 109,568 Value ($000) $13,565 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 110,524 Value ($000) $14,584 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 110,890 Value ($000) $12,089 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 109,098 Value ($000) $11,232 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 113,670 Value ($000) $13,116 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 119,864 Value ($000) $12,752 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 121,453 Value ($000) $13,475 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 126,877 Value ($000) $10,927 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 126,849 Value ($000) $11,565 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 123,722 Value ($000) $10,151 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 102,332 Value ($000) $7,843 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 100,187 Value ($000) $7,525 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 118,426 Value ($000) $9,210 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 117,199 Value ($000) $9,035 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 114,861 Value ($000) $9,396 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 103,773 Value ($000) $8,608 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 122,301 Value ($000) $9,458 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 120,415 Value ($000) $9,265 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 111,171 Value ($000) $10,111 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 112,369 Value ($000) $9,459 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 113,341 Value ($000) $9,504 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 117,011 Value ($000) $9,732 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 123,302 Value ($000) $9,422 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 123,521 Value ($000) $8,763 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 119,280 Value ($000) $7,240 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 119,538 Value ($000) $6,511 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 115,801 Value ($000) $6,516 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 117,708 Value ($000) $7,537 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 107,901 Value ($000) $6,915 Avg Close $46.54 Range $45.06 - $48.72
Q4 2015
Shares 119,944 Value ($000) $6,335 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 123,792 Value ($000) $6,114 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 127,807 Value ($000) $7,276 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 138,164 Value ($000) $7,942 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 140,389 Value ($000) $7,973 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 142,963 Value ($000) $8,475 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 130,108 Value ($000) $7,527 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 126,381 Value ($000) $7,175 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 148,033 Value ($000) $7,409 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 147,681 Value ($000) $7,031 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 150,880 Value ($000) $7,008 Avg Close $30.02 Range $28.02 - $32.11