MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,538 Value ($000) $20,372 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 194,896 Value ($000) $16,358 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 194,264 Value ($000) $15,377 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 155,442 Value ($000) $13,952 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 156,141 Value ($000) $15,533 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 157,390 Value ($000) $17,873 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 156,057 Value ($000) $19,320 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 101,073 Value ($000) $13,337 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 100,599 Value ($000) $10,967 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 99,393 Value ($000) $10,233 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 107,744 Value ($000) $12,433 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 101,590 Value ($000) $10,808 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 101,519 Value ($000) $11,264 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 105,596 Value ($000) $9,094 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 111,417 Value ($000) $10,158 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 112,020 Value ($000) $9,192 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 109,974 Value ($000) $8,428 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 106,520 Value ($000) $8,001 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 103,128 Value ($000) $8,020 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 102,103 Value ($000) $7,871 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 94,318 Value ($000) $7,716 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 90,762 Value ($000) $7,529 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 86,154 Value ($000) $6,662 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 74,684 Value ($000) $5,746 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 74,726 Value ($000) $6,796 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 74,340 Value ($000) $6,258 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 73,693 Value ($000) $6,179 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 23,815 Value ($000) $1,981 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 23,579 Value ($000) $1,802 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24,137 Value ($000) $1,713 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 24,601 Value ($000) $1,493 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 25,042 Value ($000) $1,364 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 25,096 Value ($000) $1,412 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 25,246 Value ($000) $1,617 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 26,181 Value ($000) $1,678 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 26,003 Value ($000) $1,652 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 26,702 Value ($000) $1,572 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 26,877 Value ($000) $1,677 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 14,614 Value ($000) $842 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 12,121 Value ($000) $641 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 12,170 Value ($000) $643 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 12,262 Value ($000) $605 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,845 Value ($000) $617 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,515 Value ($000) $662 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,766 Value ($000) $384 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,766 Value ($000) $401 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,306 Value ($000) $365 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 17,128 Value ($000) $815 Avg Close $35.76 Range $32.43 - $37.92