MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,346 Value ($000) $281 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 52,141 Value ($000) $4,127 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,342,615 Value ($000) $120,513 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,377,437 Value ($000) $137,027 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,926,675 Value ($000) $218,793 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,278,793 Value ($000) $158,315 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,102,266 Value ($000) $145,444 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 129,127 Value ($000) $14,077 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 117,405 Value ($000) $12,087 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 2,321 Value ($000) $247 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,558 Value ($000) $1,282 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,131 Value ($000) $1,389 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 211,589 Value ($000) $19,291 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 135,597 Value ($000) $11,126 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 7,470 Value ($000) $561 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,465 Value ($000) $503 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 384,672 Value ($000) $29,654 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 152,709 Value ($000) $12,492 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 132,535 Value ($000) $10,994 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 539,435 Value ($000) $41,715 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 713,440 Value ($000) $54,892 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 238,836 Value ($000) $21,722 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 204,940 Value ($000) $17,252 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 65,060 Value ($000) $5,455 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,500 Value ($000) $790 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,500 Value ($000) $726 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 112,261 Value ($000) $7,964 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 186,561 Value ($000) $11,324 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 486,821 Value ($000) $26,517 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 726,951 Value ($000) $40,906 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 206,161 Value ($000) $13,200 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 60,960 Value ($000) $3,907 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 43,380 Value ($000) $2,756 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,580 Value ($000) $328 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 213,980 Value ($000) $13,354 Avg Close $43.73 Range $40.74 - $45.59
Q4 2015
Shares 961,781 Value ($000) $50,801 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 991,821 Value ($000) $48,986 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 948,051 Value ($000) $53,973 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,098,320 Value ($000) $63,131 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,082,500 Value ($000) $61,475 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 988,160 Value ($000) $58,578 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 817,510 Value ($000) $47,293 Avg Close $37.96 Range $36.06 - $39.67
Q4 2013
Shares 304,570 Value ($000) $15,244 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 82,400 Value ($000) $3,923 Avg Close $30.97 Range $29.74 - $31.75