MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,483 Value ($000) $19,978 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 189,648 Value ($000) $16,061 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 192,700 Value ($000) $15,400 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 256,410 Value ($000) $23,200 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 255,649 Value ($000) $25,618 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 253,371 Value ($000) $28,946 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 252,594 Value ($000) $31,443 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 249,892 Value ($000) $33,144 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 244,590 Value ($000) $26,830 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 239,242 Value ($000) $24,795 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 237,452 Value ($000) $27,551 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 236,440 Value ($000) $25,306 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 240,535 Value ($000) $26,837 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 237,395 Value ($000) $20,579 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 240,052 Value ($000) $22,020 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 236,303 Value ($000) $19,389 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 236,375 Value ($000) $18,116 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 250,842 Value ($000) $18,841 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 245,630 Value ($000) $19,103 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 236,617 Value ($000) $18,241 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 222,224 Value ($000) $18,178 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 215,917 Value ($000) $17,910 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 215,460 Value ($000) $16,662 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 215,855 Value ($000) $16,608 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 215,565 Value ($000) $19,606 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 213,425 Value ($000) $17,966 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 212,805 Value ($000) $17,844 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 214,286 Value ($000) $15,201 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 213,514 Value ($000) $16,315 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 214,286 Value ($000) $15,201 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 216,479 Value ($000) $13,140 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 222,092 Value ($000) $11,960 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 224,432 Value ($000) $12,629 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 164,098 Value ($000) $10,612 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 167,229 Value ($000) $10,718 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 159,469 Value ($000) $10,102 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 153,889 Value ($000) $9,059 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 143,186 Value ($000) $89,362 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 151,102 Value ($000) $8,705 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 149,912 Value ($000) $7,932 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 159,059 Value ($000) $8,402 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 187,150 Value ($000) $9,161 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 205,933 Value ($000) $11,724 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 204,138 Value ($000) $11,734 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 205,096 Value ($000) $11,647 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 204,954 Value ($000) $12,150 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 204,889 Value ($000) $11,853 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 206,221 Value ($000) $11,707 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 208,087 Value ($000) $10,415 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 208,930 Value ($000) $9,947 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 207,765 Value ($000) $9,651 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,483	$19,978	$93.24	$81.31 - $107.59
Q3 2025	189,648	$16,061	$81.01	$75.27 - $86.24
Q2 2025	192,700	$15,400	$77.39	$71.26 - $87.25
Q1 2025	256,410	$23,200	$90.12	$78.10 - $99.24
Q4 2024	255,649	$25,618	$98.70	$90.33 - $109.75
Q3 2024	253,371	$28,946	$112.96	$105.16 - $123.40
Q2 2024	252,594	$31,443	$121.72	$114.80 - $127.87
Q1 2024	249,892	$33,144	$115.77	$102.41 - $125.66
Q4 2023	244,590	$26,830	$96.81	$92.34 - $102.48
Q3 2023	239,242	$24,795	$99.84	$95.67 - $106.04
Q2 2023	237,452	$27,551	$104.47	$97.02 - $109.95
Q1 2023	236,440	$25,306	$98.68	$92.86 - $105.40
Q4 2022	240,535	$26,837	$92.80	$77.99 - $103.03
Q3 2022	237,395	$20,579	$80.41	$76.51 - $85.75
Q2 2022	240,052	$22,020	$79.21	$72.83 - $86.09
Q1 2022	236,303	$19,389	$69.85	$64.44 - $74.38
Q4 2021	236,375	$18,116	$69.89	$62.63 - $80.06
Q3 2021	250,842	$18,841	$66.14	$62.09 - $68.78
Q2 2021	245,630	$19,103	$64.14	$59.83 - $67.79
Q1 2021	236,617	$18,241	$63.06	$58.39 - $69.69
Q4 2020	222,224	$18,178	$64.85	$59.73 - $68.80
Q3 2020	215,917	$17,910	$65.93	$60.98 - $70.41
Q2 2020	215,460	$16,662	$62.87	$58.07 - $67.36
Q1 2020	215,855	$16,608	$65.09	$51.91 - $72.71
Q4 2019	215,565	$19,606	$67.55	$62.89 - $73.10
Q3 2019	213,425	$17,966	$65.47	$61.22 - $68.01
Q2 2019	212,805	$17,844	$62.14	$55.86 - $67.34
Q1 2019	214,286	$15,201	$60.29	$55.35 - $64.55
Q4 2018	213,514	$16,315	$56.50	$50.42 - $61.17
Q3 2018	214,286	$15,201	$50.65	$45.40 - $54.60
Q2 2018	216,479	$13,140	$44.52	$39.72 - $47.34
Q1 2018	222,092	$11,960	$42.25	$39.59 - $47.54
Q4 2017	224,432	$12,629	$43.00	$39.63 - $47.96
Q3 2017	164,098	$10,612	$46.68	$44.87 - $49.08
Q2 2017	167,229	$10,718	$46.54	$45.06 - $48.72
Q1 2017	159,469	$10,102	$46.06	$42.70 - $48.31
Q4 2016	153,889	$9,059	$44.08	$41.83 - $46.98
Q3 2016	143,186	$89,362	$43.73	$40.74 - $45.59
Q2 2016	151,102	$8,705	$39.48	$37.06 - $41.09
Q1 2016	149,912	$7,932	$36.03	$33.60 - $37.88
Q4 2015	159,059	$8,402	$36.77	$33.58 - $38.73
Q3 2015	187,150	$9,161	$38.40	$31.46 - $41.36
Q2 2015	205,933	$11,724	$40.23	$38.42 - $42.17
Q1 2015	204,138	$11,734	$40.30	$37.94 - $43.13
Q4 2014	205,096	$11,647	$39.35	$35.32 - $41.85
Q3 2014	204,954	$12,150	$39.37	$37.12 - $41.03
Q2 2014	204,889	$11,853	$37.96	$36.06 - $39.67
Q1 2014	206,221	$11,707	$35.76	$32.43 - $37.92
Q4 2013	208,087	$10,415	$31.29	$29.09 - $32.94
Q3 2013	208,930	$9,947	$30.97	$29.74 - $31.75
Q2 2013	207,765	$9,651	$30.02	$28.02 - $32.11