MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,615 Value ($000) $486 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,725 Value ($000) $397 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,774 Value ($000) $378 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,899 Value ($000) $440 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 112,992 Value ($000) $11,240 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 122,314 Value ($000) $13,879 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 121,969 Value ($000) $15,100 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 122,263 Value ($000) $16,133 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 129,901 Value ($000) $14 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 123,527 Value ($000) $13 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 124,282 Value ($000) $14 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 138,132 Value ($000) $15 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 143,169 Value ($000) $15,885 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 157,104 Value ($000) $13,530 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 151,857 Value ($000) $13,845 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 167,211 Value ($000) $13,720 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 165,542 Value ($000) $12,687 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 152,037 Value ($000) $11,419 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 166,499 Value ($000) $12,949 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 167,351 Value ($000) $12,901 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 169,470 Value ($000) $13,863 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 175,342 Value ($000) $14,545 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 179,212 Value ($000) $13,858 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 186,292 Value ($000) $14,333 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 181,405 Value ($000) $16,499 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 179,732 Value ($000) $15,130 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 182,687 Value ($000) $15,318 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 173,357 Value ($000) $14,418 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 154,117 Value ($000) $11,776 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 87,327 Value ($000) $6,195 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 159,323 Value ($000) $9,671 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 157,831 Value ($000) $8,597 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 157,131 Value ($000) $8,842 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 155,479 Value ($000) $9,936 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 152,453 Value ($000) $9,771 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 142,667 Value ($000) $9,051 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 146,650 Value ($000) $8,633 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 146,619 Value ($000) $9,151 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 141,197 Value ($000) $8,134 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 139,518 Value ($000) $7,303 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 134,541 Value ($000) $7,106 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 121,757 Value ($000) $6,014 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 119,421 Value ($000) $6,799 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 106,463 Value ($000) $6,119 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 107,160 Value ($000) $6,086 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 105,483 Value ($000) $6,253 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 105,133 Value ($000) $6,082 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 107,165 Value ($000) $6,084 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 108,998 Value ($000) $5,455 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 103,908 Value ($000) $4,947 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 78,575 Value ($000) $3,650 Avg Close $30.02 Range $28.02 - $32.11