MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,050 Value ($000) $726 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 7,605 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,605 Value ($000) $655 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,605 Value ($000) $693 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,535 Value ($000) $618 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,535 Value ($000) $577 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,648 Value ($000) $574 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,835 Value ($000) $609 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,835 Value ($000) $604 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,935 Value ($000) $649 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,935 Value ($000) $658 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,935 Value ($000) $614 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,935 Value ($000) $611 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,345 Value ($000) $668 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,345 Value ($000) $618 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,345 Value ($000) $616 Avg Close $62.14 Range $55.86 - $67.34