MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,139 Value ($000) $8,646 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 98,587 Value ($000) $8,274 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 117,452 Value ($000) $9,298 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 136,268 Value ($000) $12,231 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 145,312 Value ($000) $14,456 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 121,273 Value ($000) $13,772 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 114,792 Value ($000) $14,211 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 76,385 Value ($000) $10,079 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,637 Value ($000) $2,468 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,573 Value ($000) $1,294 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,778 Value ($000) $1,244 Avg Close $104.47 Range $97.02 - $109.95