MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMERICAN ASSETS INC's Holding History (CIK: 0000885118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,000 Value ($000) $1,007 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,000 Value ($000) $922 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,000 Value ($000) $1,077 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,000 Value ($000) $398 Avg Close $98.70 Range $90.33 - $109.75