MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,348,718 Value ($000) $2,036,646 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,021,367 Value ($000) $1,260,743 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,391,653 Value ($000) $1,455,883 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,367,432 Value ($000) $1,289,621 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,099,152 Value ($000) $1,701,024 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,826,526 Value ($000) $1,683,700 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,532,975 Value ($000) $1,551,582 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,656,180 Value ($000) $1,538,033 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,106,223 Value ($000) $1,319,820 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,020,937 Value ($000) $1,340,505 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,563,883 Value ($000) $1,449,746 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,635,840 Value ($000) $1,450,717 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,246,135 Value ($000) $1,358,709 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,103,600 Value ($000) $1,042 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,064,111 Value ($000) $1,191 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,619,504 Value ($000) $871,330 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,758,829 Value ($000) $594,636 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,538,374 Value ($000) $791,538 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,658,689 Value ($000) $595,616 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,346,781 Value ($000) $643,453 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,571,498 Value ($000) $701,149 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,719,827 Value ($000) $640,360 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,596,649 Value ($000) $819,439 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,074,882 Value ($000) $1,082,922 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,393,832 Value ($000) $1,400,069 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,905,434 Value ($000) $1,170,561 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,963,678 Value ($000) $1,254,704 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,076,744 Value ($000) $1,586,611 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,768,893 Value ($000) $1,892,591 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,454,259 Value ($000) $1,025,386 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,587,705 Value ($000) $1,006,873 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 23,213,969 Value ($000) $1,264,465 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,997,094 Value ($000) $1,012,697 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 19,195,885 Value ($000) $1,229,112 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 15,733,018 Value ($000) $1,008,329 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 15,240,951 Value ($000) $968,411 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 12,308,989 Value ($000) $724,631 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 11,834,085 Value ($000) $738,565 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 11,286,754 Value ($000) $650,230 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,282,375 Value ($000) $491,130 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,262,536 Value ($000) $594,888 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,443,466 Value ($000) $466,414 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 13,257,958 Value ($000) $754,776 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 14,403,554 Value ($000) $827,916 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,612,423 Value ($000) $659,470 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,314,318 Value ($000) $611,432 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 18,216,983 Value ($000) $1,053,852 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 20,562,968 Value ($000) $1,167,360 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 23,166,411 Value ($000) $1,159,478 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 24,469,182 Value ($000) $1,164,954 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 20,496,013 Value ($000) $952,041 Avg Close $30.02 Range $28.02 - $32.11
Q4 2012
Shares 16,546,547 Value ($000) $677,416 Avg Close — Range —
Q3 2012
Shares 16,115,456 Value ($000) $726,727 Avg Close — Range —
Q2 2012
Shares 14,708,340 Value ($000) $614,073 Avg Close — Range —
Q1 2012
Shares 14,708,572 Value ($000) $564,810 Avg Close — Range —