MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,345 Value ($000) $24,246 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 227,087 Value ($000) $19,059 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 214,919 Value ($000) $17,013 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 208,129 Value ($000) $18,682 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 186,004 Value ($000) $18,504 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 176,433 Value ($000) $20,036 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 173,235 Value ($000) $21,447 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 192,379 Value ($000) $25,384 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 193,382 Value ($000) $21,082 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 191,333 Value ($000) $19,698 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 193,739 Value ($000) $22,356 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 205,857 Value ($000) $21,901 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 214,006 Value ($000) $23,744 Avg Close $92.80 Range $77.99 - $103.03
Q1 2022
Shares 229,236 Value ($000) $18,809 Avg Close $69.85 Range $64.44 - $74.38
Q1 2021
Shares 210,622 Value ($000) $16,237 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 196,728 Value ($000) $16,092 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 187,116 Value ($000) $15,521 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 186,528 Value ($000) $14,424 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 186,595 Value ($000) $14,357 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 188,250 Value ($000) $17,121 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 185,396 Value ($000) $15,607 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 205,856 Value ($000) $17,261 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 206,405 Value ($000) $17,167 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 208,013 Value ($000) $15,894 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 207,198 Value ($000) $14,699 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 198,549 Value ($000) $12,052 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 219,417 Value ($000) $11,952 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 207,617 Value ($000) $11,683 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 208,495 Value ($000) $13,350 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 223,202 Value ($000) $14,305 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 213,701 Value ($000) $13,579 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 223,106 Value ($000) $13,134 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 224,080 Value ($000) $13,984 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 222,580 Value ($000) $12,822 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 220,556 Value ($000) $11,670 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 217,965 Value ($000) $11,513 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 214,616 Value ($000) $10,600 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 217,621 Value ($000) $12,389 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 215,237 Value ($000) $12,372 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 200,314 Value ($000) $11,376 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 195,351 Value ($000) $11,581 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 182,817 Value ($000) $10,576 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 144,247 Value ($000) $8,188 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 132,872 Value ($000) $6,650 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 107,634 Value ($000) $5,124 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 90,624 Value ($000) $4,210 Avg Close $30.02 Range $28.02 - $32.11