MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $201 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,383 Value ($000) $200 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,340 Value ($000) $210 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,283 Value ($000) $227 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,158 Value ($000) $245 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,032 Value ($000) $252 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,032 Value ($000) $268 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,032 Value ($000) $222 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,032 Value ($000) $209 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,014 Value ($000) $232 Avg Close $104.47 Range $97.02 - $109.95
Q4 2021
Shares 2,117 Value ($000) $162 Avg Close $69.89 Range $62.63 - $80.06