MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,124 Value ($000) $12,013 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 155,068 Value ($000) $13,015 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 371,531 Value ($000) $29,410 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 316,913 Value ($000) $28,446 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 507,027 Value ($000) $50,439 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 495,557 Value ($000) $56,275 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 500,374 Value ($000) $61,946 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 464,198 Value ($000) $61,251 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 329,676 Value ($000) $35,941 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 298,662 Value ($000) $30,747 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 300,420 Value ($000) $34,665 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 290,611 Value ($000) $30,918 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 284,560 Value ($000) $31,572 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 555,206 Value ($000) $47,814 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 535,786 Value ($000) $48,848 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 524,689 Value ($000) $43,050 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 553,008 Value ($000) $42,383 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 514,749 Value ($000) $38,663 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 466,870 Value ($000) $36,308 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 310,297 Value ($000) $23,921 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 305,301 Value ($000) $24,974 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 280,171 Value ($000) $23,241 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 273,034 Value ($000) $21,114 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 271,617 Value ($000) $20,899 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 243,859 Value ($000) $22,179 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 242,238 Value ($000) $20,391 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 316,468 Value ($000) $26,536 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 292,638 Value ($000) $24,339 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 340,046 Value ($000) $25,982 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 329,380 Value ($000) $23,366 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 364,371 Value ($000) $22,118 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 406,829 Value ($000) $22,159 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 141,072 Value ($000) $7,939 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 134,113 Value ($000) $8,576 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 136,806 Value ($000) $8,778 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 249,203 Value ($000) $15,834 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 190,957 Value ($000) $10,758 Avg Close $44.08 Range $41.83 - $46.98