MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $0 Avg Close $93.24 Range $81.31 - $107.59

Q4 2024

Shares 2,130 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,130 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,130 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$0	$93.24	$81.31 - $107.59
Q4 2024	2,130	$0	$98.70	$90.33 - $109.75
Q3 2024	2,130	$0	$112.96	$105.16 - $123.40
Q2 2024	2,130	$0	$121.72	$114.80 - $127.87