MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,745 Value ($000) $1,070 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,384 Value ($000) $1,614 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,919 Value ($000) $2,955 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 87,386 Value ($000) $8,693 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 109,165 Value ($000) $12,397 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 108,386 Value ($000) $13,418 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 95,525 Value ($000) $12,605 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,084 Value ($000) $3,934 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 24,730 Value ($000) $2,546 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,044 Value ($000) $2,659 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,494 Value ($000) $1,648 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,853 Value ($000) $1,759 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,350 Value ($000) $1,580 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,750 Value ($000) $433 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,763 Value ($000) $555 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,575 Value ($000) $887 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,604 Value ($000) $872 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,718 Value ($000) $1,611 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 51,357 Value ($000) $3,959 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 82,329 Value ($000) $6,735 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 127,470 Value ($000) $10,574 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 113,804 Value ($000) $8,800 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 56,172 Value ($000) $4,322 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 69,009 Value ($000) $6,276 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 78,428 Value ($000) $6,602 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 44,438 Value ($000) $3,727 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 20,871 Value ($000) $1,736 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 20,871 Value ($000) $1,595 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 25,550 Value ($000) $1,813 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,800 Value ($000) $1,080 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,800 Value ($000) $970 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,700 Value ($000) $490 Avg Close $43.00 Range $39.63 - $47.96
Q3 2015
Shares 34,665 Value ($000) $1,712 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 37,865 Value ($000) $2,156 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 210,165 Value ($000) $12,080 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 189,800 Value ($000) $10,779 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 108,800 Value ($000) $6,450 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 108,300 Value ($000) $6,265 Avg Close $37.96 Range $36.06 - $39.67