MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,946,021 Value ($000) $4,731,018 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 44,586,535 Value ($000) $3,742,148 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 44,200,694 Value ($000) $3,498,927 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,114,452 Value ($000) $3,869,953 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 44,183,699 Value ($000) $4,395,395 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,391,822 Value ($000) $5,041,136 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 42,217,361 Value ($000) $5,226,510 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 41,505,855 Value ($000) $5,476,698 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,129,825 Value ($000) $4,374,954 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 38,594,793 Value ($000) $3,973,334 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,167,617 Value ($000) $4,519,552 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 39,044,821 Value ($000) $4,153,979 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,850,081 Value ($000) $4,643,267 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,849,265 Value ($000) $3,259,579 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 37,975,483 Value ($000) $3,462,228 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,492,161 Value ($000) $2,091,629 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 29,424,943 Value ($000) $2,255,128 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,137,902 Value ($000) $1,963,218 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 26,289,496 Value ($000) $2,044,534 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,457,410 Value ($000) $1,731,241 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 22,569,366 Value ($000) $1,846,174 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,347,857 Value ($000) $1,604,905 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,694,182 Value ($000) $1,445,621 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,932,101 Value ($000) $1,379,697 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,447,404 Value ($000) $1,677,791 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,999,760 Value ($000) $1,431,040 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 16,061,167 Value ($000) $1,346,729 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,903,165 Value ($000) $1,322,664 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 20,039,499 Value ($000) $1,531,216 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,567,001 Value ($000) $1,175,261 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 15,905,834 Value ($000) $965,485 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,756,396 Value ($000) $858,248 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,381,593 Value ($000) $809,251 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,972,932 Value ($000) $958,716 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,649,812 Value ($000) $938,905 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 15,169,985 Value ($000) $963,901 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 15,590,924 Value ($000) $917,838 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 12,747,715 Value ($000) $795,584 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 14,773,149 Value ($000) $851,080 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 11,417,601 Value ($000) $604,104 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 12,752,070 Value ($000) $673,563 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,901,924 Value ($000) $587,835 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,731,364 Value ($000) $667,867 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 10,821,641 Value ($000) $622,027 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 12,835,633 Value ($000) $728,934 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 11,142,295 Value ($000) $660,514 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 10,044,055 Value ($000) $581,049 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,789,045 Value ($000) $555,724 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,440,933 Value ($000) $472,518 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,478,063 Value ($000) $451,240 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 9,553,408 Value ($000) $443,756 Avg Close $30.02 Range $28.02 - $32.11