MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,800 Value ($000) $9,873 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 141,300 Value ($000) $11,859 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 136,100 Value ($000) $10,774 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 37,500 Value ($000) $3,731 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,800 Value ($000) $1,567 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,000 Value ($000) $867 Avg Close $121.72 Range $114.80 - $127.87
Q1 2018
Shares 14,000 Value ($000) $763 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,000 Value ($000) $788 Avg Close $43.00 Range $39.63 - $47.96
Q4 2016
Shares 37,700 Value ($000) $2,219 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 41,000 Value ($000) $2,559 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 60,000 Value ($000) $3,457 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 15,000 Value ($000) $794 Avg Close $36.03 Range $33.60 - $37.88
Q3 2015
Shares 11,000 Value ($000) $543 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,000 Value ($000) $626 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 39,150 Value ($000) $2,250 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 23,000 Value ($000) $1,306 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 23,000 Value ($000) $1,363 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 48,000 Value ($000) $2,777 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 275,000 Value ($000) $15,612 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 37,000 Value ($000) $1,852 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 50,000 Value ($000) $2,380 Avg Close $30.97 Range $29.74 - $31.75