MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,131,458 Value ($000) $434,877 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,767,070 Value ($000) $400,100 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,420,111 Value ($000) $349,896 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,315,410 Value ($000) $387,351 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,166,192 Value ($000) $414,453 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,388,551 Value ($000) $611,924 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,194,088 Value ($000) $395,428 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,793,638 Value ($000) $500,571 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,115,513 Value ($000) $557,693 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,452,925 Value ($000) $561,379 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,814,616 Value ($000) $670,949 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,734,082 Value ($000) $610,049 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,205,458 Value ($000) $577,546 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,807,168 Value ($000) $586,233 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,928,625 Value ($000) $540,513 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,882,173 Value ($000) $400,582 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,370,273 Value ($000) $105,018 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,524,300 Value ($000) $114,490 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,054,151 Value ($000) $81,981 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 365,061 Value ($000) $28,143 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 281,107 Value ($000) $22,995 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 354,513 Value ($000) $29,407 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 103,300 Value ($000) $7,988 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 546,500 Value ($000) $42,048 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 450,300 Value ($000) $40,955 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 696,559 Value ($000) $58,636 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 738,493 Value ($000) $61,923 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 884,993 Value ($000) $73,605 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,393,300 Value ($000) $106,462 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,916,036 Value ($000) $135,924 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,644,500 Value ($000) $99,821 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,171,200 Value ($000) $118,265 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,961,800 Value ($000) $110,390 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,237,800 Value ($000) $143,889 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,419,800 Value ($000) $154,653 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,759,800 Value ($000) $175,549 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,771,600 Value ($000) $162,964 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,516,700 Value ($000) $94,657 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,615,000 Value ($000) $93,040 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,242,600 Value ($000) $118,656 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,137,600 Value ($000) $112,908 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,244,200 Value ($000) $61,451 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,240,900 Value ($000) $70,644 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,252,700 Value ($000) $72,005 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,383,300 Value ($000) $78,558 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,525,900 Value ($000) $90,455 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,598,100 Value ($000) $92,450 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,687,500 Value ($000) $95,799 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,647,350 Value ($000) $82,450 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,774,900 Value ($000) $84,503 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,570,000 Value ($000) $119,377 Avg Close $30.02 Range $28.02 - $32.11