MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,567 Value ($000) $1,112 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,386 Value ($000) $1,040 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,306,332 Value ($000) $103,409 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,320,000 Value ($000) $118,483 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,310,947 Value ($000) $130,413 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,234,523 Value ($000) $140,192 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,114,652 Value ($000) $137,994 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,167,694 Value ($000) $154,077 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,304,616 Value ($000) $142,229 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,546,004 Value ($000) $159,161 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,718,113 Value ($000) $198,253 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,782,957 Value ($000) $174,730 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,183,259 Value ($000) $228,806 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,445,147 Value ($000) $217,129 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,414,963 Value ($000) $214,932 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,467,285 Value ($000) $183,639 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,444,482 Value ($000) $166,713 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,439,248 Value ($000) $183,213 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,551,497 Value ($000) $198,429 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,385,198 Value ($000) $183,874 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,101,429 Value ($000) $171,896 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,991,751 Value ($000) $165,216 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,147,292 Value ($000) $166,050 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,165,848 Value ($000) $166,641 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,772,216 Value ($000) $161,183 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,666,935 Value ($000) $140,322 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,724,811 Value ($000) $144,625 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,636,201 Value ($000) $136,082 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,805,661 Value ($000) $137,970 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,129,063 Value ($000) $151,035 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,011,088 Value ($000) $182,773 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 2,879,602 Value ($000) $156,852 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,737,271 Value ($000) $154,026 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,266,367 Value ($000) $81,085 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,261,380 Value ($000) $80,842 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,374,244 Value ($000) $87,320 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,583,419 Value ($000) $93,216 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,700,352 Value ($000) $106,119 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,847,892 Value ($000) $106,457 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,794,851 Value ($000) $147,876 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,980,731 Value ($000) $210,262 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,854,694 Value ($000) $387,943 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,800,189 Value ($000) $273,274 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,366,795 Value ($000) $251,003 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,738,717 Value ($000) $212,321 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,423,878 Value ($000) $202,967 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,802,607 Value ($000) $219,981 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,577,198 Value ($000) $203,078 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,099,743 Value ($000) $105,092 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,253,088 Value ($000) $107,267 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,123,218 Value ($000) $98,624 Avg Close $30.02 Range $28.02 - $32.11