MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,000 Value ($000) $8,049 Avg Close $115.77 Range $102.41 - $125.66
Q3 2020
Shares 8,500 Value ($000) $704 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,000 Value ($000) $309 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,150 Value ($000) $397 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 6,500 Value ($000) $547 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,000 Value ($000) $587 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 6,000 Value ($000) $458 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,500 Value ($000) $532 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 105,000 Value ($000) $6,371 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,500 Value ($000) $245 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 5,000 Value ($000) $320 Avg Close $46.68 Range $44.87 - $49.08
Q4 2016
Shares 7,500 Value ($000) $442 Avg Close $44.08 Range $41.83 - $46.98
Q2 2015
Shares 8,000 Value ($000) $462 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,000 Value ($000) $632 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,000 Value ($000) $625 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 10,000 Value ($000) $593 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 7,500 Value ($000) $434 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 7,500 Value ($000) $426 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 5,000 Value ($000) $250 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,000 Value ($000) $238 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,000 Value ($000) $279 Avg Close $30.02 Range $28.02 - $32.11