MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,691 Value ($000) $24,914 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 239,973 Value ($000) $20,141 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 280,292 Value ($000) $22,188 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 294,141 Value ($000) $26,402 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 302,418 Value ($000) $30,085 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 313,953 Value ($000) $35,653 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 139,534 Value ($000) $17,274 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 140,839 Value ($000) $18,584 Avg Close $115.77 Range $102.41 - $125.66

Q3 2023

Shares 147,120 Value ($000) $15,146 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 148,041 Value ($000) $17 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 150,457 Value ($000) $16 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 153,939 Value ($000) $17 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 155,509 Value ($000) $13,392 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 155,815 Value ($000) $14,206 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 173,890 Value ($000) $14,267 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 189,474 Value ($000) $14,521 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 196,164 Value ($000) $14,734 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 198,381 Value ($000) $15,428 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 200,336 Value ($000) $15,444 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 206,209 Value ($000) $16,868 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 224,980 Value ($000) $18,663 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 214,585 Value ($000) $16,594 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 216,873 Value ($000) $16,685 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 182,278 Value ($000) $16,579 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 188,462 Value ($000) $15,864 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 191,241 Value ($000) $16,035 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 188,341 Value ($000) $15,665 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 188,289 Value ($000) $14,387 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 188,317 Value ($000) $13,358 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 187,052 Value ($000) $11,354 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 185,444 Value ($000) $10,102 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 187,165 Value ($000) $10,531 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 190,476 Value ($000) $12,196 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 191,105 Value ($000) $12,248 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 192,440 Value ($000) $12,227 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 193,242 Value ($000) $11,376 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 189,365 Value ($000) $11,818 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 187,309 Value ($000) $10,791 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 197,718 Value ($000) $10,461 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 200,418 Value ($000) $10,586 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 192,208 Value ($000) $9,493 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 191,977 Value ($000) $10,929 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 200,836 Value ($000) $11,544 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 201,975 Value ($000) $11,470 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 200,172 Value ($000) $11,866 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 203,166 Value ($000) $11,753 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 208,535 Value ($000) $11,839 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 215,091 Value ($000) $10,766 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 218,805 Value ($000) $10,417 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 216,489 Value ($000) $10,056 Avg Close $30.02 Range $28.02 - $32.11

Q1 2013

Shares 221,496 Value ($000) $9,791 Avg Close $27.22 Range $25.89 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,691	$24,914	$93.24	$81.31 - $107.59
Q3 2025	239,973	$20,141	$81.01	$75.27 - $86.24
Q2 2025	280,292	$22,188	$77.39	$71.26 - $87.25
Q1 2025	294,141	$26,402	$90.12	$78.10 - $99.24
Q4 2024	302,418	$30,085	$98.70	$90.33 - $109.75
Q3 2024	313,953	$35,653	$112.96	$105.16 - $123.40
Q2 2024	139,534	$17,274	$121.72	$114.80 - $127.87
Q1 2024	140,839	$18,584	$115.77	$102.41 - $125.66
Q3 2023	147,120	$15,146	$99.84	$95.67 - $106.04
Q2 2023	148,041	$17	$104.47	$97.02 - $109.95
Q1 2023	150,457	$16	$98.68	$92.86 - $105.40
Q4 2022	153,939	$17	$92.80	$77.99 - $103.03
Q3 2022	155,509	$13,392	$80.41	$76.51 - $85.75
Q2 2022	155,815	$14,206	$79.21	$72.83 - $86.09
Q1 2022	173,890	$14,267	$69.85	$64.44 - $74.38
Q4 2021	189,474	$14,521	$69.89	$62.63 - $80.06
Q3 2021	196,164	$14,734	$66.14	$62.09 - $68.78
Q2 2021	198,381	$15,428	$64.14	$59.83 - $67.79
Q1 2021	200,336	$15,444	$63.06	$58.39 - $69.69
Q4 2020	206,209	$16,868	$64.85	$59.73 - $68.80
Q3 2020	224,980	$18,663	$65.93	$60.98 - $70.41
Q2 2020	214,585	$16,594	$62.87	$58.07 - $67.36
Q1 2020	216,873	$16,685	$65.09	$51.91 - $72.71
Q4 2019	182,278	$16,579	$67.55	$62.89 - $73.10
Q3 2019	188,462	$15,864	$65.47	$61.22 - $68.01
Q2 2019	191,241	$16,035	$62.14	$55.86 - $67.34
Q1 2019	188,341	$15,665	$60.29	$55.35 - $64.55
Q4 2018	188,289	$14,387	$56.50	$50.42 - $61.17
Q3 2018	188,317	$13,358	$50.65	$45.40 - $54.60
Q2 2018	187,052	$11,354	$44.52	$39.72 - $47.34
Q1 2018	185,444	$10,102	$42.25	$39.59 - $47.54
Q4 2017	187,165	$10,531	$43.00	$39.63 - $47.96
Q3 2017	190,476	$12,196	$46.68	$44.87 - $49.08
Q2 2017	191,105	$12,248	$46.54	$45.06 - $48.72
Q1 2017	192,440	$12,227	$46.06	$42.70 - $48.31
Q4 2016	193,242	$11,376	$44.08	$41.83 - $46.98
Q3 2016	189,365	$11,818	$43.73	$40.74 - $45.59
Q2 2016	187,309	$10,791	$39.48	$37.06 - $41.09
Q1 2016	197,718	$10,461	$36.03	$33.60 - $37.88
Q4 2015	200,418	$10,586	$36.77	$33.58 - $38.73
Q3 2015	192,208	$9,493	$38.40	$31.46 - $41.36
Q2 2015	191,977	$10,929	$40.23	$38.42 - $42.17
Q1 2015	200,836	$11,544	$40.30	$37.94 - $43.13
Q4 2014	201,975	$11,470	$39.35	$35.32 - $41.85
Q3 2014	200,172	$11,866	$39.37	$37.12 - $41.03
Q2 2014	203,166	$11,753	$37.96	$36.06 - $39.67
Q1 2014	208,535	$11,839	$35.76	$32.43 - $37.92
Q4 2013	215,091	$10,766	$31.29	$29.09 - $32.94
Q3 2013	218,805	$10,417	$30.97	$29.74 - $31.75
Q2 2013	216,489	$10,056	$30.02	$28.02 - $32.11
Q1 2013	221,496	$9,791	$27.22	$25.89 - $28.80