MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,284 Value ($000) $1 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,254 Value ($000) $1 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,354 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,754 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,334 Value ($000) $2 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,174 Value ($000) $3 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,644 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,594 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,224 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,649 Value ($000) $2 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,355 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,505 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 25,905 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 26,466 Value ($000) $2,279 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,466 Value ($000) $2,413 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26,731 Value ($000) $2,193 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 25,161 Value ($000) $1,928 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 21,265 Value ($000) $1,597 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 19,671 Value ($000) $1,530 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,843 Value ($000) $1,453 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,778 Value ($000) $1,372 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,300 Value ($000) $1,186 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,750 Value ($000) $1,141 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,750 Value ($000) $1,135 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,750 Value ($000) $1,342 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,950 Value ($000) $1,322 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,550 Value ($000) $1,555 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,550 Value ($000) $1,543 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,035 Value ($000) $1,454 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,185 Value ($000) $1,361 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,185 Value ($000) $1,165 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,565 Value ($000) $684 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,535 Value ($000) $649 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,725 Value ($000) $623 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,930 Value ($000) $380 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,465 Value ($000) $411 Avg Close $46.06 Range $42.70 - $48.31
Q1 2015
Shares 7,090 Value ($000) $1,227 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,180 Value ($000) $124 Avg Close $39.35 Range $35.32 - $41.85