MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 103,765 Value ($000) $11,784 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 100,350 Value ($000) $12,423 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 75,597 Value ($000) $9,975 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 45,108 Value ($000) $4,918 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 77,117 Value ($000) $7,939 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 79,479 Value ($000) $9,171 Avg Close $104.47 Range $97.02 - $109.95

Q3 2019

Shares 22,938 Value ($000) $1,931 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 23,288 Value ($000) $1,953 Avg Close $62.14 Range $55.86 - $67.34

Q2 2017

Shares 3,229 Value ($000) $207 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 3,370 Value ($000) $214 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 3,562 Value ($000) $210 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 5,684 Value ($000) $355 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 5,766 Value ($000) $332 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 5,851 Value ($000) $310 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 6,069 Value ($000) $321 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 6,043 Value ($000) $298 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 6,052 Value ($000) $345 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 6,482 Value ($000) $373 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 6,330 Value ($000) $359 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 6,258 Value ($000) $371 Avg Close $39.37 Range $37.12 - $41.03

Q1 2014

Shares 6,317 Value ($000) $359 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 22,278 Value ($000) $1,115 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 28,986 Value ($000) $1,380 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 427,153 Value ($000) $19,841 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	103,765	$11,784	$112.96	$105.16 - $123.40
Q2 2024	100,350	$12,423	$121.72	$114.80 - $127.87
Q1 2024	75,597	$9,975	$115.77	$102.41 - $125.66
Q4 2023	45,108	$4,918	$96.81	$92.34 - $102.48
Q3 2023	77,117	$7,939	$99.84	$95.67 - $106.04
Q2 2023	79,479	$9,171	$104.47	$97.02 - $109.95
Q3 2019	22,938	$1,931	$65.47	$61.22 - $68.01
Q2 2019	23,288	$1,953	$62.14	$55.86 - $67.34
Q2 2017	3,229	$207	$46.54	$45.06 - $48.72
Q1 2017	3,370	$214	$46.06	$42.70 - $48.31
Q4 2016	3,562	$210	$44.08	$41.83 - $46.98
Q3 2016	5,684	$355	$43.73	$40.74 - $45.59
Q2 2016	5,766	$332	$39.48	$37.06 - $41.09
Q1 2016	5,851	$310	$36.03	$33.60 - $37.88
Q4 2015	6,069	$321	$36.77	$33.58 - $38.73
Q3 2015	6,043	$298	$38.40	$31.46 - $41.36
Q2 2015	6,052	$345	$40.23	$38.42 - $42.17
Q1 2015	6,482	$373	$40.30	$37.94 - $43.13
Q4 2014	6,330	$359	$39.35	$35.32 - $41.85
Q3 2014	6,258	$371	$39.37	$37.12 - $41.03
Q1 2014	6,317	$359	$35.76	$32.43 - $37.92
Q4 2013	22,278	$1,115	$31.29	$29.09 - $32.94
Q3 2013	28,986	$1,380	$30.97	$29.74 - $31.75
Q2 2013	427,153	$19,841	$30.02	$28.02 - $32.11