MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 364,668 Value ($000) $32,733 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 368,617 Value ($000) $36,670 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 422,680 Value ($000) $48,000 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 384,847 Value ($000) $47,644 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 391,148 Value ($000) $51,612 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 397,478 Value ($000) $43,333 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 680,866 Value ($000) $70,095 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 686,041 Value ($000) $79,162 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 685,536 Value ($000) $72,934 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 675,913 Value ($000) $74,993 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 684,065 Value ($000) $58,912 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 983,049 Value ($000) $89,625 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 964,495 Value ($000) $79,137 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 491,656 Value ($000) $37,681 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 522,430 Value ($000) $39,240 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 539,944 Value ($000) $41,991 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 553,234 Value ($000) $42,649 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 593,007 Value ($000) $48,508 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 630,710 Value ($000) $52,317 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 611,981 Value ($000) $47,324 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 689,529 Value ($000) $53,052 Avg Close $65.09 Range $51.91 - $72.71
Q1 2018
Shares 1,405,539 Value ($000) $76,560 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,436,852 Value ($000) $80,852 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,580,072 Value ($000) $101,172 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,626,359 Value ($000) $104,233 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,681,367 Value ($000) $106,834 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,708,377 Value ($000) $100,572 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,787,960 Value ($000) $111,587 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,850,830 Value ($000) $106,626 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,931,467 Value ($000) $102,194 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,019,171 Value ($000) $106,653 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,196,107 Value ($000) $108,466 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,272,081 Value ($000) $129,350 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,870,720 Value ($000) $107,529 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,829,468 Value ($000) $103,895 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,781,701 Value ($000) $105,619 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,751,092 Value ($000) $101,301 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,179,640 Value ($000) $123,739 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,538,244 Value ($000) $127,040 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,562,687 Value ($000) $122,007 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,616,199 Value ($000) $121,522 Avg Close $30.02 Range $28.02 - $32.11