MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,156 Value ($000) $5,174 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 54,446 Value ($000) $4,570 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 59,926 Value ($000) $4,744 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 659,192 Value ($000) $59,169 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 663,386 Value ($000) $65,994 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 449,897 Value ($000) $51,090 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 449,897 Value ($000) $55,697 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 460,842 Value ($000) $60,808 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 435,582 Value ($000) $47,487 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 435,617 Value ($000) $44,847 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 435,957 Value ($000) $50,305 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 435,957 Value ($000) $46,381 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 438,982 Value ($000) $48,705 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 540,062 Value ($000) $46,510 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 540,252 Value ($000) $49,255 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 713,657 Value ($000) $58,556 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 714,127 Value ($000) $54,731 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 667,347 Value ($000) $50,124 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 667,307 Value ($000) $51,896 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 614,482 Value ($000) $47,370 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 559,687 Value ($000) $45,782 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 496,547 Value ($000) $41,189 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 478,052 Value ($000) $36,968 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 439,352 Value ($000) $33,804 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 357,002 Value ($000) $32,469 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 347,022 Value ($000) $29,212 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 347,022 Value ($000) $29,098 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 316,882 Value ($000) $26,355 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 316,882 Value ($000) $24,212 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 316,882 Value ($000) $22,479 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 316,882 Value ($000) $19,234 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 158,512 Value ($000) $8,634 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 539,997 Value ($000) $30,385 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 462,212 Value ($000) $29,595 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 462,212 Value ($000) $29,623 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 458,817 Value ($000) $29,153 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 477,372 Value ($000) $28,102 Avg Close $44.08 Range $41.83 - $46.98