MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $458 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,865 Value ($000) $408 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,257 Value ($000) $416 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,935 Value ($000) $533 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,379 Value ($000) $635 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,345 Value ($000) $721 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,328 Value ($000) $783 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,522 Value ($000) $861 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,683 Value ($000) $729 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,895 Value ($000) $710 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,876 Value ($000) $793 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,329 Value ($000) $673 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,247 Value ($000) $693 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,097 Value ($000) $525 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,912 Value ($000) $539 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,016 Value ($000) $494 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,169 Value ($000) $473 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,854 Value ($000) $477 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,390 Value ($000) $419 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,010 Value ($000) $309 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,868 Value ($000) $316 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,102 Value ($000) $257 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,090 Value ($000) $239 Avg Close $62.87 Range $58.07 - $67.36
Q2 2019
Shares 4,147 Value ($000) $348 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,304 Value ($000) $275 Avg Close $60.29 Range $55.35 - $64.55