MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,976 Value ($000) $3,498 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 154,887 Value ($000) $13,000 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 167,138 Value ($000) $13,231 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 162,763 Value ($000) $14,610 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 161,843 Value ($000) $16,100 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 160,577 Value ($000) $18,235 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 158,519 Value ($000) $19,625 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 155,164 Value ($000) $20,474 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 155,542 Value ($000) $16,957 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 101,330 Value ($000) $10,432 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 100,641 Value ($000) $11,613 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 96,811 Value ($000) $10,300 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 95,548 Value ($000) $10,601 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 90,599 Value ($000) $7,802 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 88,802 Value ($000) $8,096 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 87,838 Value ($000) $7,207 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 88,789 Value ($000) $6,805 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 87,192 Value ($000) $6,549 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 85,663 Value ($000) $6,662 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 85,922 Value ($000) $6,624 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 76,141 Value ($000) $6,228 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 72,558 Value ($000) $6,019 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 74,637 Value ($000) $5,772 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 79,399 Value ($000) $6,109 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 79,115 Value ($000) $7,196 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 75,707 Value ($000) $6,373 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 59,841 Value ($000) $5,018 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 60,346 Value ($000) $5,019 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 60,126 Value ($000) $4,594 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 60,168 Value ($000) $4,268 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 58,921 Value ($000) $3,577 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 57,799 Value ($000) $3,148 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 55,083 Value ($000) $3,100 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 53,983 Value ($000) $3,457 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 52,007 Value ($000) $3,333 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 51,744 Value ($000) $3,288 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 50,057 Value ($000) $2,947 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 46,220 Value ($000) $2,885 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 45,118 Value ($000) $2,599 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 45,401 Value ($000) $2,513 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 41,177 Value ($000) $2,175 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 30,272 Value ($000) $1,495 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 21,624 Value ($000) $1,231 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 21,624 Value ($000) $1,243 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 20,841 Value ($000) $1,184 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 18,878 Value ($000) $1,119 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 17,278 Value ($000) $1,000 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 14,188 Value ($000) $805 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 8,815 Value ($000) $441 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 8,215 Value ($000) $391 Avg Close $30.97 Range $29.74 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,976	$3,498	$93.24	$81.31 - $107.59
Q3 2025	154,887	$13,000	$81.01	$75.27 - $86.24
Q2 2025	167,138	$13,231	$77.39	$71.26 - $87.25
Q1 2025	162,763	$14,610	$90.12	$78.10 - $99.24
Q4 2024	161,843	$16,100	$98.70	$90.33 - $109.75
Q3 2024	160,577	$18,235	$112.96	$105.16 - $123.40
Q2 2024	158,519	$19,625	$121.72	$114.80 - $127.87
Q1 2024	155,164	$20,474	$115.77	$102.41 - $125.66
Q4 2023	155,542	$16,957	$96.81	$92.34 - $102.48
Q3 2023	101,330	$10,432	$99.84	$95.67 - $106.04
Q2 2023	100,641	$11,613	$104.47	$97.02 - $109.95
Q1 2023	96,811	$10,300	$98.68	$92.86 - $105.40
Q4 2022	95,548	$10,601	$92.80	$77.99 - $103.03
Q3 2022	90,599	$7,802	$80.41	$76.51 - $85.75
Q2 2022	88,802	$8,096	$79.21	$72.83 - $86.09
Q1 2022	87,838	$7,207	$69.85	$64.44 - $74.38
Q4 2021	88,789	$6,805	$69.89	$62.63 - $80.06
Q3 2021	87,192	$6,549	$66.14	$62.09 - $68.78
Q2 2021	85,663	$6,662	$64.14	$59.83 - $67.79
Q1 2021	85,922	$6,624	$63.06	$58.39 - $69.69
Q4 2020	76,141	$6,228	$64.85	$59.73 - $68.80
Q3 2020	72,558	$6,019	$65.93	$60.98 - $70.41
Q2 2020	74,637	$5,772	$62.87	$58.07 - $67.36
Q1 2020	79,399	$6,109	$65.09	$51.91 - $72.71
Q4 2019	79,115	$7,196	$67.55	$62.89 - $73.10
Q3 2019	75,707	$6,373	$65.47	$61.22 - $68.01
Q2 2019	59,841	$5,018	$62.14	$55.86 - $67.34
Q1 2019	60,346	$5,019	$60.29	$55.35 - $64.55
Q4 2018	60,126	$4,594	$56.50	$50.42 - $61.17
Q3 2018	60,168	$4,268	$50.65	$45.40 - $54.60
Q2 2018	58,921	$3,577	$44.52	$39.72 - $47.34
Q1 2018	57,799	$3,148	$42.25	$39.59 - $47.54
Q4 2017	55,083	$3,100	$43.00	$39.63 - $47.96
Q3 2017	53,983	$3,457	$46.68	$44.87 - $49.08
Q2 2017	52,007	$3,333	$46.54	$45.06 - $48.72
Q1 2017	51,744	$3,288	$46.06	$42.70 - $48.31
Q4 2016	50,057	$2,947	$44.08	$41.83 - $46.98
Q3 2016	46,220	$2,885	$43.73	$40.74 - $45.59
Q2 2016	45,118	$2,599	$39.48	$37.06 - $41.09
Q1 2016	45,401	$2,513	$36.03	$33.60 - $37.88
Q4 2015	41,177	$2,175	$36.77	$33.58 - $38.73
Q3 2015	30,272	$1,495	$38.40	$31.46 - $41.36
Q2 2015	21,624	$1,231	$40.23	$38.42 - $42.17
Q1 2015	21,624	$1,243	$40.30	$37.94 - $43.13
Q4 2014	20,841	$1,184	$39.35	$35.32 - $41.85
Q3 2014	18,878	$1,119	$39.37	$37.12 - $41.03
Q2 2014	17,278	$1,000	$37.96	$36.06 - $39.67
Q1 2014	14,188	$805	$35.76	$32.43 - $37.92
Q4 2013	8,815	$441	$31.29	$29.09 - $32.94
Q3 2013	8,215	$391	$30.97	$29.74 - $31.75