MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,303 Value ($000) $6,187 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 58,229 Value ($000) $4,934 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 60,528 Value ($000) $4,839 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 62,972 Value ($000) $5,690 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 59,584 Value ($000) $5,963 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,214 Value ($000) $4,483 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 37,704 Value ($000) $4,697 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 34,234 Value ($000) $4,543 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 30,258 Value ($000) $3,320 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 26,575 Value ($000) $2,754 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 25,052 Value ($000) $2,910 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 28,753 Value ($000) $3,079 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,816 Value ($000) $2,437 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,037 Value ($000) $1,913 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,606 Value ($000) $1,985 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,823 Value ($000) $1,805 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,171 Value ($000) $1,405 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,583 Value ($000) $878 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,910 Value ($000) $934 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,041 Value ($000) $858 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,590 Value ($000) $873 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,255 Value ($000) $773 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,157 Value ($000) $636 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,375 Value ($000) $649 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,747 Value ($000) $801 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,904 Value ($000) $669 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,699 Value ($000) $565 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 6,562 Value ($000) $549 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,864 Value ($000) $451 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,660 Value ($000) $402 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,379 Value ($000) $327 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,434 Value ($000) $296 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,347 Value ($000) $301 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,505 Value ($000) $352 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 45,458 Value ($000) $2,913 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,585 Value ($000) $1,153 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,851 Value ($000) $1,169 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 22,133 Value ($000) $1,381 Avg Close $43.73 Range $40.74 - $45.59