MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $206 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 1,923 Value ($000) $218 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,918 Value ($000) $237 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,513 Value ($000) $331 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,890 Value ($000) $206 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,485 Value ($000) $256 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,313 Value ($000) $266 Avg Close $104.47 Range $97.02 - $109.95
Q2 2018
Shares 2,476 Value ($000) $150 Avg Close $44.52 Range $39.72 - $47.34
Q4 2017
Shares 3,033 Value ($000) $171 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,357 Value ($000) $151 Avg Close $46.68 Range $44.87 - $49.08