MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,858 Value ($000) $2,866 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 36,758 Value ($000) $2,834 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 31,614 Value ($000) $2,586 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 31,614 Value ($000) $2,622 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 29,976 Value ($000) $2,318 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 33,011 Value ($000) $2,540 Avg Close $65.09 Range $51.91 - $72.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,858	$2,866	$64.14	$59.83 - $67.79
Q1 2021	36,758	$2,834	$63.06	$58.39 - $69.69
Q4 2020	31,614	$2,586	$64.85	$59.73 - $68.80
Q3 2020	31,614	$2,622	$65.93	$60.98 - $70.41
Q2 2020	29,976	$2,318	$62.87	$58.07 - $67.36
Q1 2020	33,011	$2,540	$65.09	$51.91 - $72.71