MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,890 Value ($000) $3,760 Avg Close $90.12 Range $78.10 - $99.24

Q2 2021

Shares 61,369 Value ($000) $4,773 Avg Close $64.14 Range $59.83 - $67.79

Q4 2018

Shares 68,559 Value ($000) $5,239 Avg Close $56.50 Range $50.42 - $61.17

Q2 2017

Shares 74,284 Value ($000) $4,761 Avg Close $46.54 Range $45.06 - $48.72

Q2 2013

Shares 72,066 Value ($000) $3,347 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,890	$3,760	$90.12	$78.10 - $99.24
Q2 2021	61,369	$4,773	$64.14	$59.83 - $67.79
Q4 2018	68,559	$5,239	$56.50	$50.42 - $61.17
Q2 2017	74,284	$4,761	$46.54	$45.06 - $48.72
Q2 2013	72,066	$3,347	$30.02	$28.02 - $32.11