MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,952 Value ($000) $306 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,952 Value ($000) $304 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,952 Value ($000) $359 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,016 Value ($000) $338 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,016 Value ($000) $337 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,151 Value ($000) $345 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 82,436 Value ($000) $8,373 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,751 Value ($000) $266 Avg Close $50.65 Range $45.40 - $54.60