MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,568,406 Value ($000) $901,910 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,566,306 Value ($000) $635,040 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,677,010 Value ($000) $607,712 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,292,792 Value ($000) $744,361 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,475,511 Value ($000) $843,144 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,294,053 Value ($000) $1,055,433 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,596,918 Value ($000) $1,188,098 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,008,863 Value ($000) $1,452,619 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,988,942 Value ($000) $1,416,054 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,004,479 Value ($000) $1,235,861 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,210,103 Value ($000) $1,408,924 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,532,402 Value ($000) $1,333,322 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,140,619 Value ($000) $1,457,952 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,754,699 Value ($000) $1,184,555 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,229,833 Value ($000) $1,297,334 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,430,378 Value ($000) $1,184,013 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,805,342 Value ($000) $1,134,681 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,871,673 Value ($000) $1,117,011 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,327,716 Value ($000) $1,036,496 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,312,236 Value ($000) $1,026,240 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,542,412 Value ($000) $1,107,769 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,290,045 Value ($000) $853,559 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,128,378 Value ($000) $783,227 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,870,841 Value ($000) $759,463 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,133,303 Value ($000) $921,624 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,174,164 Value ($000) $856,461 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,094,148 Value ($000) $762,544 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,673,955 Value ($000) $721,413 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,103,762 Value ($000) $619,208 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,650,408 Value ($000) $542,720 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,718,298 Value ($000) $468,501 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,312,648 Value ($000) $398,320 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,378,184 Value ($000) $415,170 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,027,578 Value ($000) $449,976 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,750,553 Value ($000) $432,643 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,924,553 Value ($000) $439,986 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,853,353 Value ($000) $403,457 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,170,053 Value ($000) $447,483 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 7,478,953 Value ($000) $430,863 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,593,353 Value ($000) $401,764 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,831,053 Value ($000) $413,636 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,797,354 Value ($000) $385,111 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,013,553 Value ($000) $456,212 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,036,189 Value ($000) $565,304 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 9,036,189 Value ($000) $565,304 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,506,019 Value ($000) $563,517 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,351,135 Value ($000) $540,963 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,499,699 Value ($000) $522,863 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,285,405 Value ($000) $461,670 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 8,014,279 Value ($000) $381,560 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 7,917,039 Value ($000) $367,746 Avg Close $30.02 Range $28.02 - $32.11