MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,116 Value ($000) $49 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 475,288 Value ($000) $40 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 485,282 Value ($000) $38 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 540,304 Value ($000) $48 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 527,093 Value ($000) $52 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 554,101 Value ($000) $63 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 544,434 Value ($000) $67 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 529,974 Value ($000) $70 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 616,575 Value ($000) $67 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 648,143 Value ($000) $67 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 760,729 Value ($000) $88 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 710,887 Value ($000) $76 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 677,113 Value ($000) $75 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 690,864 Value ($000) $59,497 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 654,932 Value ($000) $59,710 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 666,959 Value ($000) $54,724 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 711,610 Value ($000) $54,538 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 686,035 Value ($000) $51,528 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 710,873 Value ($000) $55,285 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 153,259 Value ($000) $11,815 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 160,369 Value ($000) $13,118 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 161,186 Value ($000) $13,370 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 165,865 Value ($000) $12,826 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 423,258 Value ($000) $32,565 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 436,654 Value ($000) $39,714 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 424,850 Value ($000) $35,764 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 343,574 Value ($000) $28,809 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 336,248 Value ($000) $27,966 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 325,899 Value ($000) $24,902 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 340,093 Value ($000) $24,126 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 351,956 Value ($000) $21,364 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 343,765 Value ($000) $18,725 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 346,177 Value ($000) $19,479 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 315,407 Value ($000) $20,196 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 309,278 Value ($000) $19,822 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 194,670 Value ($000) $12,369 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 183,432 Value ($000) $10,799 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 130,721 Value ($000) $8,158 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 130,070 Value ($000) $8,276 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 102,007 Value ($000) $5,397 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 75,310 Value ($000) $3,978 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 99,276 Value ($000) $4,903 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 96,425 Value ($000) $5,489 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 93,704 Value ($000) $5,386 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 70,401 Value ($000) $3,998 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 81,826 Value ($000) $4,851 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 80,867 Value ($000) $4,678 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 73,301 Value ($000) $4,161 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 74,660 Value ($000) $3,737 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 75,412 Value ($000) $3,590 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 77,363 Value ($000) $3,594 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 72,246 Value ($000) $3,195 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 68,009 Value ($000) $2,784 Avg Close — Range —
Q3 2012
Shares 42,095 Value ($000) $1,898 Avg Close — Range —
Q2 2012
Shares 40,760 Value ($000) $1,702 Avg Close — Range —
Q1 2012
Shares 41,355 Value ($000) $1,588 Avg Close — Range —
Q4 2011
Shares 43,337 Value ($000) $1,634 Avg Close — Range —
Q3 2011
Shares 43,337 Value ($000) $1,417 Avg Close — Range —
Q2 2011
Shares 40,381 Value ($000) $1,425 Avg Close — Range —
Q1 2011
Shares 41,305 Value ($000) $1,363 Avg Close — Range —
Q4 2010
Shares 43,332 Value ($000) $1,562 Avg Close — Range —