MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,073 Value ($000) $218 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 3,074 Value ($000) $243 Avg Close $77.39 Range $71.26 - $87.25
Q1 2024
Shares 3,050 Value ($000) $403 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,050 Value ($000) $333 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,967 Value ($000) $305 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,952 Value ($000) $341 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,933 Value ($000) $312 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,739 Value ($000) $415 Avg Close $92.80 Range $77.99 - $103.03