MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,416 Value ($000) $4,149 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,492 Value ($000) $797 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,812 Value ($000) $777 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,100 Value ($000) $907 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,326 Value ($000) $1,027 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 51,918 Value ($000) $5,896 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,690 Value ($000) $6,399 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 67,349 Value ($000) $8,887 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 67,760 Value ($000) $7,387 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 66,682 Value ($000) $6,865 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 72,575 Value ($000) $8,374 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 72,959 Value ($000) $7,762 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 72,049 Value ($000) $7,994 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 78,757 Value ($000) $6,783 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 76,554 Value ($000) $6,979 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 90,430 Value ($000) $7,420 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 71,780 Value ($000) $5,501 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 49,583 Value ($000) $3,724 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 48,129 Value ($000) $3,743 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 44,926 Value ($000) $3,463 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 48,363 Value ($000) $3,956 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 45,201 Value ($000) $3,749 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 105,798 Value ($000) $8,181 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 116,942 Value ($000) $8,998 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 110,641 Value ($000) $10,063 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 104,737 Value ($000) $8,817 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 100,416 Value ($000) $8,420 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 81,196 Value ($000) $6,753 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 41,738 Value ($000) $3,190 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 43,670 Value ($000) $3,098 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 43,655 Value ($000) $2,649 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 44,021 Value ($000) $2,398 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 43,130 Value ($000) $2,427 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 41,791 Value ($000) $2,675 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 41,354 Value ($000) $2,651 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 33,841 Value ($000) $2,150 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 32,951 Value ($000) $1,940 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 31,951 Value ($000) $1,994 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 30,495 Value ($000) $1,757 Avg Close $39.48 Range $37.06 - $41.09