MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,985 Value ($000) $155,071 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,174,716 Value ($000) $98,594 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,063,390 Value ($000) $84,178 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,173,934 Value ($000) $105,372 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,776,853 Value ($000) $174,073 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,288,977 Value ($000) $259,936 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,339,106 Value ($000) $289,581 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,189,127 Value ($000) $288,855 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,995,284 Value ($000) $217,526 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,696,207 Value ($000) $172,623 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,762,114 Value ($000) $201,462 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,537,899 Value ($000) $270,007 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,490,894 Value ($000) $276,365 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,478,363 Value ($000) $213,437 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,378,428 Value ($000) $216,841 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,148,167 Value ($000) $176,257 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,145,707 Value ($000) $164,447 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,985,362 Value ($000) $149,121 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,912,660 Value ($000) $148,748 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,953,639 Value ($000) $150,606 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,157,095 Value ($000) $176,450 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,306,566 Value ($000) $191,330 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,849,338 Value ($000) $143,009 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,857,493 Value ($000) $142,916 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,318,859 Value ($000) $119,950 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,194,941 Value ($000) $100,590 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,184,397 Value ($000) $99,312 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 479,221 Value ($000) $39,857 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,046,702 Value ($000) $79,978 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,214,396 Value ($000) $86,149 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,886,523 Value ($000) $114,512 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,529,578 Value ($000) $301,196 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,941,154 Value ($000) $334,309 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,797 Value ($000) $1,140 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 17,166 Value ($000) $1,100 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 16,030 Value ($000) $1,019 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 20,157 Value ($000) $1,187 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 19,258 Value ($000) $1,202 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 165,089 Value ($000) $9,511 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 150,359 Value ($000) $7,955 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 160,566 Value ($000) $8,481 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 148,685 Value ($000) $7,344 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 138,521 Value ($000) $7,886 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 138,663 Value ($000) $7,970 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 139,755 Value ($000) $7,937 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 131,906 Value ($000) $7,819 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 146,364 Value ($000) $8,467 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 122,862 Value ($000) $6,975 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 129,810 Value ($000) $6,497 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 130,985 Value ($000) $6,236 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 117,562 Value ($000) $5,461 Avg Close $30.02 Range $28.02 - $32.11