MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,829 Value ($000) $8,158 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 61,829 Value ($000) $6,741 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 75,428 Value ($000) $7,765 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 329,379 Value ($000) $38,007 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 329,379 Value ($000) $35,043 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 28,862 Value ($000) $3,202 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,862 Value ($000) $2,486 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,973 Value ($000) $2,459 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,412 Value ($000) $2,003 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,037 Value ($000) $1,766 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,075 Value ($000) $1,658 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 33,264 Value ($000) $2,587 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 29,752 Value ($000) $2,294 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 417,547 Value ($000) $34,155 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 417,547 Value ($000) $34,636 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 429,151 Value ($000) $33,186 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 427,474 Value ($000) $32,890 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 427,474 Value ($000) $38,879 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 382,571 Value ($000) $32,205 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 382,571 Value ($000) $32,079 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 386,312 Value ($000) $32,130 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 386,312 Value ($000) $29,518 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 386,312 Value ($000) $27,405 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 386,312 Value ($000) $23,449 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 496,337 Value ($000) $27,035 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 496,337 Value ($000) $27,929 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 395,781 Value ($000) $25,342 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 395,781 Value ($000) $25,366 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 367,719 Value ($000) $23,365 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 367,719 Value ($000) $21,648 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 233,830 Value ($000) $14,593 Avg Close $43.73 Range $40.74 - $45.59