MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67,447 Value ($000) $7,659 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 66,823 Value ($000) $8,273 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 67,778 Value ($000) $8,943 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 70,408 Value ($000) $7,676 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 69,928 Value ($000) $7,199 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 70,503 Value ($000) $7,772 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 73,643 Value ($000) $7,835 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 75,533 Value ($000) $8,380 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 105,333 Value ($000) $9,071 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 105,798 Value ($000) $9,646 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 105,773 Value ($000) $8,679 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 103,643 Value ($000) $7,943 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 107,973 Value ($000) $8,110 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 107,943 Value ($000) $8,395 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 106,473 Value ($000) $8,208 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 76,068 Value ($000) $6,223 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 104,088 Value ($000) $8,634 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 172,483 Value ($000) $13,338 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 105,908 Value ($000) $8,149 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 127,593 Value ($000) $11,605 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 129,418 Value ($000) $10,894 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 131,918 Value ($000) $11,062 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 131,703 Value ($000) $10,954 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 133,303 Value ($000) $10,186 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 139,010 Value ($000) $9,861 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 138,310 Value ($000) $8,395 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 136,060 Value ($000) $7,411 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 135,710 Value ($000) $7,636 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 220,721 Value ($000) $14,133 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 219,554 Value ($000) $14,071 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 217,904 Value ($000) $13,846 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 214,946 Value ($000) $12,653 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,461 Value ($000) $154 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,386 Value ($000) $138 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,386 Value ($000) $126 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,386 Value ($000) $126 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,810 Value ($000) $139 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,810 Value ($000) $273 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,810 Value ($000) $219 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,810 Value ($000) $216 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,810 Value ($000) $226 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,010 Value ($000) $231 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,110 Value ($000) $233 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 3,800 Value ($000) $190 Avg Close $31.29 Range $29.09 - $32.94
Q2 2013
Shares 3,800 Value ($000) $176 Avg Close $30.02 Range $28.02 - $32.11