MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,050 Value ($000) $28,004 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 270,292 Value ($000) $22,686 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 287,539 Value ($000) $22,762 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 293,746 Value ($000) $26,367 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 307,405 Value ($000) $30,581 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 321,271 Value ($000) $36,484 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 328,594 Value ($000) $40,680 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 331,879 Value ($000) $43,791 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 338,689 Value ($000) $36,924 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 354,689 Value ($000) $36,515 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 364,603 Value ($000) $42,072 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 362,432 Value ($000) $38,559 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 361,824 Value ($000) $40,144 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 350,419 Value ($000) $30,178 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 344,484 Value ($000) $31,407 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 336,806 Value ($000) $27,635 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 333,243 Value ($000) $25,540 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 331,871 Value ($000) $24,927 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 330,165 Value ($000) $25,677 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 327,562 Value ($000) $25,252 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 318,725 Value ($000) $26,072 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 328,477 Value ($000) $27,247 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 364,097 Value ($000) $28,156 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 425,477 Value ($000) $32,736 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 411,988 Value ($000) $37,470 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 411,800 Value ($000) $34,665 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 410,569 Value ($000) $34,426 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 394,356 Value ($000) $32,799 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 426,362 Value ($000) $32,578 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 390,302 Value ($000) $27,688 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 394,585 Value ($000) $23,951 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 345,284 Value ($000) $18,808 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 342,568 Value ($000) $19,276 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 334,224 Value ($000) $21,400 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 333,260 Value ($000) $21,359 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 385,197 Value ($000) $24,475 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 371,036 Value ($000) $21,843 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 354,349 Value ($000) $22,115 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 349,505 Value ($000) $20,135 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 363,146 Value ($000) $19,214 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 357,396 Value ($000) $18,878 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 358,657 Value ($000) $17,714 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 356,856 Value ($000) $20,316 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 362,244 Value ($000) $20,822 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 355,616 Value ($000) $20,195 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 356,299 Value ($000) $21,121 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 357,154 Value ($000) $20,661 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 367,207 Value ($000) $20,846 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 364,025 Value ($000) $18,219 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 369,168 Value ($000) $17,576 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 366,162 Value ($000) $17,008 Avg Close $30.02 Range $28.02 - $32.11