MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 787,366 Value ($000) $66,084 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 774,203 Value ($000) $69,492 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 50,828 Value ($000) $5,056 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 168,504 Value ($000) $19,135 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 43,375 Value ($000) $5,370 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 84,792 Value ($000) $8,729 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 39,331 Value ($000) $4 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 9,243 Value ($000) $796 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 4,619 Value ($000) $379 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 43,699 Value ($000) $3,349 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 15,544 Value ($000) $1,209 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 26,127 Value ($000) $2,137 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,973 Value ($000) $993 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 57,300 Value ($000) $4,431 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 27,419 Value ($000) $2,110 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 85,749 Value ($000) $7,799 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 8,745 Value ($000) $733 Avg Close $62.14 Range $55.86 - $67.34
Q1 2018
Shares 63,992 Value ($000) $3,486 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,793 Value ($000) $1,001 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 8,940 Value ($000) $573 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 168,527 Value ($000) $10,708 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,900 Value ($000) $583 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 612,800 Value ($000) $38,245 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,900 Value ($000) $225 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 714,430 Value ($000) $37,800 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 40,561 Value ($000) $2,142 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 44,663 Value ($000) $2,206 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 16,900 Value ($000) $962 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 97,093 Value ($000) $5,581 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 53,076 Value ($000) $3,014 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 31,725 Value ($000) $1,881 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 13,266 Value ($000) $767 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 5,035 Value ($000) $286 Avg Close $35.76 Range $32.43 - $37.92
Q2 2013
Shares 458,100 Value ($000) $21,279 Avg Close $30.02 Range $28.02 - $32.11