MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,353 Value ($000) $4,070 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 39,994 Value ($000) $3,390 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 41,415 Value ($000) $3,313 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 43,744 Value ($000) $3,964 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 50,645 Value ($000) $5,078 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 62,390 Value ($000) $7,134 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 64,225 Value ($000) $8 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 57,579 Value ($000) $8 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 45,735 Value ($000) $5 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 42,986 Value ($000) $4 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 43,044 Value ($000) $5 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 42,924 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 45,939 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 47,413 Value ($000) $4,116 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 44,898 Value ($000) $4,124 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 44,389 Value ($000) $3,673 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 44,946 Value ($000) $3,476 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 43,797 Value ($000) $3,318 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 45,181 Value ($000) $3,513 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 45,181 Value ($000) $3,513 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 47,201 Value ($000) $3,891 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 48,312 Value ($000) $4,037 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 47,638 Value ($000) $3,713 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 46,830 Value ($000) $3,632 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 45,838 Value ($000) $4,197 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 44,176 Value ($000) $3,743 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 44,197 Value ($000) $3,730 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 44,122 Value ($000) $3,694 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 44,522 Value ($000) $3,426 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 43,762 Value ($000) $3,125 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 43,317 Value ($000) $2,650 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 51,537 Value ($000) $2,832 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 52,037 Value ($000) $2,928 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 71,406 Value ($000) $4,572 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 72,946 Value ($000) $4,675 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 74,490 Value ($000) $4,733 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 73,031 Value ($000) $4,299 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 79,247 Value ($000) $4,946 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 77,270 Value ($000) $4,452 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 74,855 Value ($000) $3,961 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 66,746 Value ($000) $3,526 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 66,388 Value ($000) $3,279 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 59,751 Value ($000) $3,402 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 40,836 Value ($000) $2,347 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 30,336 Value ($000) $1,723 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 18,566 Value ($000) $1,101 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 16,566 Value ($000) $958 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 13,341 Value ($000) $757 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 12,985 Value ($000) $650 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 11,172 Value ($000) $532 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 11,672 Value ($000) $542 Avg Close $30.02 Range $28.02 - $32.11

Q3 2010

Shares 23,258 Value ($000) $856 Avg Close — Range —

Q2 2010

Shares 23,546 Value ($000) $823 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,353	$4,070	$93.24	$81.31 - $107.59
Q3 2025	39,994	$3,390	$81.01	$75.27 - $86.24
Q2 2025	41,415	$3,313	$77.39	$71.26 - $87.25
Q1 2025	43,744	$3,964	$90.12	$78.10 - $99.24
Q4 2024	50,645	$5,078	$98.70	$90.33 - $109.75
Q3 2024	62,390	$7,134	$112.96	$105.16 - $123.40
Q2 2024	64,225	$8	$121.72	$114.80 - $127.87
Q1 2024	57,579	$8	$115.77	$102.41 - $125.66
Q4 2023	45,735	$5	$96.81	$92.34 - $102.48
Q3 2023	42,986	$4	$99.84	$95.67 - $106.04
Q2 2023	43,044	$5	$104.47	$97.02 - $109.95
Q1 2023	42,924	$5	$98.68	$92.86 - $105.40
Q4 2022	45,939	$5	$92.80	$77.99 - $103.03
Q3 2022	47,413	$4,116	$80.41	$76.51 - $85.75
Q2 2022	44,898	$4,124	$79.21	$72.83 - $86.09
Q1 2022	44,389	$3,673	$69.85	$64.44 - $74.38
Q4 2021	44,946	$3,476	$69.89	$62.63 - $80.06
Q3 2021	43,797	$3,318	$66.14	$62.09 - $68.78
Q2 2021	45,181	$3,513	$64.14	$59.83 - $67.79
Q1 2021	45,181	$3,513	$63.06	$58.39 - $69.69
Q4 2020	47,201	$3,891	$64.85	$59.73 - $68.80
Q3 2020	48,312	$4,037	$65.93	$60.98 - $70.41
Q2 2020	47,638	$3,713	$62.87	$58.07 - $67.36
Q1 2020	46,830	$3,632	$65.09	$51.91 - $72.71
Q4 2019	45,838	$4,197	$67.55	$62.89 - $73.10
Q3 2019	44,176	$3,743	$65.47	$61.22 - $68.01
Q2 2019	44,197	$3,730	$62.14	$55.86 - $67.34
Q1 2019	44,122	$3,694	$60.29	$55.35 - $64.55
Q4 2018	44,522	$3,426	$56.50	$50.42 - $61.17
Q3 2018	43,762	$3,125	$50.65	$45.40 - $54.60
Q2 2018	43,317	$2,650	$44.52	$39.72 - $47.34
Q1 2018	51,537	$2,832	$42.25	$39.59 - $47.54
Q4 2017	52,037	$2,928	$43.00	$39.63 - $47.96
Q3 2017	71,406	$4,572	$46.68	$44.87 - $49.08
Q2 2017	72,946	$4,675	$46.54	$45.06 - $48.72
Q1 2017	74,490	$4,733	$46.06	$42.70 - $48.31
Q4 2016	73,031	$4,299	$44.08	$41.83 - $46.98
Q3 2016	79,247	$4,946	$43.73	$40.74 - $45.59
Q2 2016	77,270	$4,452	$39.48	$37.06 - $41.09
Q1 2016	74,855	$3,961	$36.03	$33.60 - $37.88
Q4 2015	66,746	$3,526	$36.77	$33.58 - $38.73
Q3 2015	66,388	$3,279	$38.40	$31.46 - $41.36
Q2 2015	59,751	$3,402	$40.23	$38.42 - $42.17
Q1 2015	40,836	$2,347	$40.30	$37.94 - $43.13
Q4 2014	30,336	$1,723	$39.35	$35.32 - $41.85
Q3 2014	18,566	$1,101	$39.37	$37.12 - $41.03
Q2 2014	16,566	$958	$37.96	$36.06 - $39.67
Q1 2014	13,341	$757	$35.76	$32.43 - $37.92
Q4 2013	12,985	$650	$31.29	$29.09 - $32.94
Q3 2013	11,172	$532	$30.97	$29.74 - $31.75
Q2 2013	11,672	$542	$30.02	$28.02 - $32.11
Q3 2010	23,258	$856	—	—
Q2 2010	23,546	$823	—	—